시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	196,700	800	- 0.41%	33,168	6,562
14:49	196,700	800	- 0.41%	33,098	6,548
14:48	197,000	500	- 0.25%	32,424	6,416
14:47	197,100	400	- 0.20%	32,315	6,394
14:46	197,000	500	- 0.25%	32,252	6,382
14:45	197,000	500	- 0.25%	32,114	6,354
14:44	197,000	500	- 0.25%	32,039	6,340
14:43	197,100	400	- 0.20%	31,941	6,320
14:42	197,000	500	- 0.25%	31,336	6,201
14:41	197,000	500	- 0.25%	31,258	6,186