시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	197,900	400	+ 0.20%	3,045	602
09:09	198,000	500	+ 0.25%	3,033	599
09:08	197,200	300	- 0.15%	2,640	522
09:07	197,700	200	+ 0.10%	2,316	458
09:06	197,500	0	0.00%	2,087	412
09:05	197,900	400	+ 0.20%	1,575	311
09:04	197,800	300	+ 0.15%	1,519	300
09:03	197,600	100	+ 0.05%	1,438	284
09:02	198,100	600	+ 0.30%	1,080	213
09:01	198,500	1,000	+ 0.51%	866	171