시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	197,600	100	+ 0.05%	4,430	876
09:19	197,800	300	+ 0.15%	4,230	836
09:18	197,800	300	+ 0.15%	4,042	799
09:17	198,000	500	+ 0.25%	3,843	760
09:16	198,300	800	+ 0.41%	3,597	711
09:15	198,300	800	+ 0.41%	3,399	672
09:14	198,300	800	+ 0.41%	3,305	653
09:13	198,100	600	+ 0.30%	3,264	645
09:12	198,000	500	+ 0.25%	3,204	633
09:11	197,900	400	+ 0.20%	3,194	631