시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	198,100	600	+ 0.30%	6,437	1,272
09:29	198,100	600	+ 0.30%	6,131	1,212
09:28	197,700	200	+ 0.10%	5,973	1,180
09:27	197,500	0	0.00%	5,964	1,179
09:26	197,500	0	0.00%	5,953	1,176
09:25	197,400	100	- 0.05%	5,911	1,168
09:24	197,400	100	- 0.05%	5,870	1,160
09:23	197,200	300	- 0.15%	5,531	1,093
09:22	197,500	0	0.00%	4,864	962
09:21	197,500	0	0.00%	4,722	934