| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 197,700 | 200 | + 0.10% | 7,296 | 1,443 |
| 09:39 | 197,800 | 300 | + 0.15% | 7,226 | 1,429 |
| 09:38 | 197,900 | 400 | + 0.20% | 7,204 | 1,424 |
| 09:37 | 197,900 | 400 | + 0.20% | 7,192 | 1,422 |
| 09:36 | 198,000 | 500 | + 0.25% | 7,164 | 1,417 |
| 09:35 | 198,200 | 700 | + 0.35% | 7,106 | 1,405 |
| 09:34 | 198,100 | 600 | + 0.30% | 7,088 | 1,402 |
| 09:33 | 198,400 | 900 | + 0.46% | 7,070 | 1,398 |
| 09:32 | 198,300 | 800 | + 0.41% | 6,556 | 1,296 |
| 09:31 | 198,200 | 700 | + 0.35% | 6,471 | 1,279 |