| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 198,000 | 500 | + 0.25% | 8,141 | 1,610 |
| 09:49 | 197,900 | 400 | + 0.20% | 7,657 | 1,514 |
| 09:48 | 197,900 | 400 | + 0.20% | 7,636 | 1,510 |
| 09:47 | 198,000 | 500 | + 0.25% | 7,600 | 1,503 |
| 09:46 | 197,800 | 300 | + 0.15% | 7,577 | 1,498 |
| 09:45 | 198,000 | 500 | + 0.25% | 7,562 | 1,495 |
| 09:44 | 197,900 | 400 | + 0.20% | 7,546 | 1,492 |
| 09:43 | 197,700 | 200 | + 0.10% | 7,382 | 1,460 |
| 09:42 | 197,800 | 300 | + 0.15% | 7,352 | 1,454 |
| 09:41 | 197,800 | 300 | + 0.15% | 7,307 | 1,445 |