시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	197,700	200	+ 0.10%	9,340	1,847
09:59	197,600	100	+ 0.05%	9,160	1,811
09:58	198,000	500	+ 0.25%	8,778	1,736
09:57	197,900	400	+ 0.20%	8,761	1,733
09:56	198,200	700	+ 0.35%	8,748	1,730
09:55	198,200	700	+ 0.35%	8,747	1,730
09:54	197,800	300	+ 0.15%	8,692	1,719
09:53	197,700	200	+ 0.10%	8,644	1,709
09:52	197,900	400	+ 0.20%	8,287	1,639
09:51	197,800	300	+ 0.15%	8,274	1,636