시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	196,500	1,000	- 0.51%	11,054	2,185
10:09	196,500	1,000	- 0.51%	10,905	2,156
10:08	196,600	900	- 0.46%	10,882	2,151
10:07	196,700	800	- 0.41%	10,839	2,143
10:06	196,900	600	- 0.30%	10,645	2,105
10:05	197,000	500	- 0.25%	10,613	2,098
10:04	196,900	600	- 0.30%	10,595	2,095
10:03	197,300	200	- 0.10%	10,047	1,987
10:02	197,300	200	- 0.10%	10,029	1,983
10:01	197,800	300	+ 0.15%	9,455	1,870