시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	197,500	0	0.00%	11,799	2,332
10:19	197,600	100	+ 0.05%	11,773	2,327
10:18	197,500	0	0.00%	11,769	2,326
10:17	197,400	100	- 0.05%	11,758	2,324
10:16	197,400	100	- 0.05%	11,642	2,301
10:15	197,300	200	- 0.10%	11,537	2,280
10:14	197,100	400	- 0.20%	11,525	2,278
10:13	197,000	500	- 0.25%	11,438	2,261
10:12	196,900	600	- 0.30%	11,205	2,215
10:11	196,700	800	- 0.41%	11,144	2,203