시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	197,900	400	+ 0.20%	13,028	2,575
10:29	198,000	500	+ 0.25%	12,969	2,563
10:28	198,100	600	+ 0.30%	12,963	2,562
10:27	198,100	600	+ 0.30%	12,908	2,551
10:26	198,200	700	+ 0.35%	12,884	2,547
10:25	198,100	600	+ 0.30%	12,813	2,532
10:24	198,200	700	+ 0.35%	12,782	2,526
10:23	197,800	300	+ 0.15%	12,243	2,420
10:22	197,500	0	0.00%	12,196	2,410
10:21	197,500	0	0.00%	11,833	2,339