시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	196,600	900	- 0.46%	35,806	7,080
14:59	196,600	900	- 0.46%	35,762	7,071
14:58	196,600	900	- 0.46%	35,679	7,055
14:57	196,400	1,100	- 0.56%	35,605	7,041
14:56	196,400	1,100	- 0.56%	35,325	6,986
14:55	196,500	1,000	- 0.51%	33,878	6,702
14:54	196,600	900	- 0.46%	33,554	6,638
14:53	196,700	800	- 0.41%	33,489	6,625
14:52	196,600	900	- 0.46%	33,393	6,606
14:51	196,600	900	- 0.46%	33,315	6,591