시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	198,000	500	+ 0.25%	13,431	2,655
10:39	197,900	400	+ 0.20%	13,408	2,650
10:38	197,900	400	+ 0.20%	13,264	2,622
10:37	197,900	400	+ 0.20%	13,246	2,618
10:36	197,900	400	+ 0.20%	13,239	2,617
10:35	197,900	400	+ 0.20%	13,225	2,614
10:34	198,000	500	+ 0.25%	13,201	2,609
10:33	198,100	600	+ 0.30%	13,184	2,606
10:32	198,100	600	+ 0.30%	13,133	2,596
10:31	197,900	400	+ 0.20%	13,059	2,581