시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	198,900	1,400	+ 0.71%	15,037	2,974
10:49	198,800	1,300	+ 0.66%	14,857	2,938
10:48	198,600	1,100	+ 0.56%	14,499	2,867
10:47	198,500	1,000	+ 0.51%	14,284	2,824
10:46	198,500	1,000	+ 0.51%	14,220	2,811
10:45	198,000	500	+ 0.25%	13,967	2,761
10:44	198,100	600	+ 0.30%	13,872	2,742
10:43	198,100	600	+ 0.30%	13,704	2,709
10:42	197,900	400	+ 0.20%	13,451	2,659
10:41	197,800	300	+ 0.15%	13,447	2,658