시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	198,300	800	+ 0.41%	15,572	3,080
10:59	198,300	800	+ 0.41%	15,554	3,076
10:58	198,500	1,000	+ 0.51%	15,546	3,075
10:57	198,400	900	+ 0.46%	15,533	3,072
10:56	198,500	1,000	+ 0.51%	15,504	3,066
10:55	198,800	1,300	+ 0.66%	15,456	3,057
10:54	198,900	1,400	+ 0.71%	15,317	3,029
10:53	198,800	1,300	+ 0.66%	15,103	2,987
10:52	198,800	1,300	+ 0.66%	15,084	2,983
10:51	198,800	1,300	+ 0.66%	15,067	2,979