시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	198,400	900	+ 0.46%	16,069	3,178
11:09	198,300	800	+ 0.41%	16,053	3,175
11:08	198,500	1,000	+ 0.51%	16,043	3,173
11:07	198,500	1,000	+ 0.51%	16,017	3,168
11:06	198,600	1,100	+ 0.56%	15,886	3,142
11:05	198,500	1,000	+ 0.51%	15,880	3,141
11:04	198,400	900	+ 0.46%	15,766	3,118
11:03	198,400	900	+ 0.46%	15,660	3,097
11:02	198,400	900	+ 0.46%	15,644	3,094
11:01	198,400	900	+ 0.46%	15,635	3,092