시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	198,100	600	+ 0.30%	16,397	3,244
11:19	198,300	800	+ 0.41%	16,256	3,216
11:18	198,300	800	+ 0.41%	16,240	3,212
11:17	198,400	900	+ 0.46%	16,226	3,210
11:16	198,300	800	+ 0.41%	16,214	3,207
11:15	198,300	800	+ 0.41%	16,194	3,203
11:14	198,400	900	+ 0.46%	16,135	3,192
11:13	198,500	1,000	+ 0.51%	16,132	3,191
11:12	198,500	1,000	+ 0.51%	16,129	3,190
11:11	198,300	800	+ 0.41%	16,085	3,182