시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	198,100	600	+ 0.30%	17,049	3,373
11:29	198,200	700	+ 0.35%	17,000	3,363
11:28	198,300	800	+ 0.41%	16,586	3,281
11:27	198,100	600	+ 0.30%	16,534	3,271
11:26	198,200	700	+ 0.35%	16,522	3,268
11:25	198,200	700	+ 0.35%	16,514	3,267
11:24	198,100	600	+ 0.30%	16,455	3,255
11:23	198,100	600	+ 0.30%	16,440	3,252
11:22	198,100	600	+ 0.30%	16,436	3,251
11:21	198,100	600	+ 0.30%	16,432	3,250