시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	198,300	800	+ 0.41%	17,246	3,412
11:39	198,200	700	+ 0.35%	17,216	3,406
11:38	198,200	700	+ 0.35%	17,179	3,399
11:37	198,100	600	+ 0.30%	17,165	3,396
11:36	198,100	600	+ 0.30%	17,163	3,395
11:35	198,200	700	+ 0.35%	17,149	3,393
11:34	198,100	600	+ 0.30%	17,138	3,390
11:33	198,100	600	+ 0.30%	17,082	3,379
11:32	198,200	700	+ 0.35%	17,068	3,377
11:31	198,100	600	+ 0.30%	17,065	3,376