시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	198,600	1,100	+ 0.56%	17,678	3,498
11:49	198,500	1,000	+ 0.51%	17,629	3,488
11:48	198,600	1,100	+ 0.56%	17,622	3,486
11:47	198,600	1,100	+ 0.56%	17,621	3,486
11:46	198,600	1,100	+ 0.56%	17,391	3,441
11:45	198,400	900	+ 0.46%	17,319	3,426
11:44	198,400	900	+ 0.46%	17,303	3,423
11:43	198,400	900	+ 0.46%	17,302	3,423
11:42	198,400	900	+ 0.46%	17,301	3,423
11:41	198,300	800	+ 0.41%	17,292	3,421