시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	198,400	900	+ 0.46%	17,831	3,528
11:59	198,500	1,000	+ 0.51%	17,829	3,528
11:58	198,500	1,000	+ 0.51%	17,814	3,525
11:57	198,500	1,000	+ 0.51%	17,812	3,524
11:56	198,500	1,000	+ 0.51%	17,769	3,516
11:55	198,600	1,100	+ 0.56%	17,766	3,515
11:54	198,600	1,100	+ 0.56%	17,749	3,512
11:53	198,700	1,200	+ 0.61%	17,737	3,509
11:52	198,700	1,200	+ 0.61%	17,711	3,504
11:51	198,500	1,000	+ 0.51%	17,708	3,504