시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	198,400	900	+ 0.46%	18,320	3,625
12:09	198,300	800	+ 0.41%	18,317	3,624
12:08	198,400	900	+ 0.46%	18,310	3,623
12:07	198,300	800	+ 0.41%	18,267	3,614
12:06	198,300	800	+ 0.41%	18,254	3,612
12:05	198,200	700	+ 0.35%	18,193	3,600
12:04	198,200	700	+ 0.35%	17,878	3,537
12:03	198,300	800	+ 0.41%	17,875	3,537
12:02	198,400	900	+ 0.46%	17,863	3,534
12:01	198,400	900	+ 0.46%	17,837	3,529