시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	196,700	800	- 0.41%	36,653	7,247
15:09	196,500	1,000	- 0.51%	36,584	7,233
15:08	196,600	900	- 0.46%	36,474	7,211
15:07	196,600	900	- 0.46%	36,336	7,184
15:06	196,600	900	- 0.46%	36,246	7,167
15:05	196,500	1,000	- 0.51%	36,160	7,150
15:04	196,400	1,100	- 0.56%	36,111	7,140
15:03	196,500	1,000	- 0.51%	36,030	7,124
15:02	196,400	1,100	- 0.56%	35,943	7,107
15:01	196,500	1,000	- 0.51%	35,873	7,093