시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	198,600	1,100	+ 0.56%	18,718	3,704
12:19	198,700	1,200	+ 0.61%	18,679	3,696
12:18	198,700	1,200	+ 0.61%	18,669	3,694
12:17	198,700	1,200	+ 0.61%	18,629	3,686
12:16	198,700	1,200	+ 0.61%	18,623	3,685
12:15	198,800	1,300	+ 0.66%	18,617	3,684
12:14	198,700	1,200	+ 0.61%	18,605	3,681
12:13	198,600	1,100	+ 0.56%	18,558	3,672
12:12	198,400	900	+ 0.46%	18,479	3,656
12:11	198,300	800	+ 0.41%	18,432	3,647