시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	199,300	1,800	+ 0.91%	19,682	3,896
12:29	199,300	1,800	+ 0.91%	19,648	3,889
12:28	199,050	1,550	+ 0.79%	19,403	3,840
12:27	199,000	1,500	+ 0.76%	19,389	3,837
12:26	199,000	1,500	+ 0.76%	19,317	3,823
12:25	199,000	1,500	+ 0.76%	19,300	3,820
12:24	198,800	1,300	+ 0.66%	19,273	3,814
12:23	199,000	1,500	+ 0.76%	19,216	3,803
12:22	199,000	1,500	+ 0.76%	19,213	3,802
12:21	199,200	1,700	+ 0.86%	19,200	3,800