| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 199,100 | 1,600 | + 0.81% | 20,521 | 4,063 |
| 12:39 | 199,000 | 1,500 | + 0.76% | 20,497 | 4,058 |
| 12:38 | 199,000 | 1,500 | + 0.76% | 20,433 | 4,046 |
| 12:37 | 199,000 | 1,500 | + 0.76% | 20,398 | 4,039 |
| 12:36 | 199,100 | 1,600 | + 0.81% | 20,372 | 4,033 |
| 12:35 | 199,100 | 1,600 | + 0.81% | 20,313 | 4,022 |
| 12:34 | 199,400 | 1,900 | + 0.96% | 20,298 | 4,019 |
| 12:33 | 199,400 | 1,900 | + 0.96% | 20,278 | 4,015 |
| 12:32 | 199,400 | 1,900 | + 0.96% | 20,267 | 4,012 |
| 12:31 | 199,400 | 1,900 | + 0.96% | 20,235 | 4,006 |