시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	198,100	600	+ 0.30%	21,320	4,222
12:49	198,100	600	+ 0.30%	21,261	4,210
12:48	198,200	700	+ 0.35%	21,126	4,183
12:47	198,200	700	+ 0.35%	21,078	4,174
12:46	198,200	700	+ 0.35%	21,011	4,160
12:45	198,500	1,000	+ 0.51%	20,719	4,102
12:44	198,500	1,000	+ 0.51%	20,649	4,089
12:43	198,700	1,200	+ 0.61%	20,615	4,082
12:42	199,000	1,500	+ 0.76%	20,531	4,065
12:41	199,100	1,600	+ 0.81%	20,525	4,064