시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	198,100	600	+ 0.30%	22,030	4,362
12:59	198,300	800	+ 0.41%	21,926	4,342
12:58	198,200	700	+ 0.35%	21,815	4,320
12:57	198,100	600	+ 0.30%	21,759	4,308
12:56	198,100	600	+ 0.30%	21,695	4,296
12:55	198,200	700	+ 0.35%	21,606	4,278
12:54	198,200	700	+ 0.35%	21,561	4,269
12:53	198,100	600	+ 0.30%	21,512	4,260
12:52	198,100	600	+ 0.30%	21,489	4,255
12:51	198,200	700	+ 0.35%	21,387	4,235