시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	197,900	400	+ 0.20%	22,903	4,535
13:09	197,900	400	+ 0.20%	22,857	4,526
13:08	197,900	400	+ 0.20%	22,725	4,500
13:07	198,100	600	+ 0.30%	22,471	4,450
13:06	198,000	500	+ 0.25%	22,439	4,443
13:05	198,000	500	+ 0.25%	22,379	4,431
13:04	198,100	600	+ 0.30%	22,268	4,409
13:03	198,000	500	+ 0.25%	22,211	4,398
13:02	198,000	500	+ 0.25%	22,137	4,383
13:01	198,100	600	+ 0.30%	22,082	4,372