시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	197,500	0	0.00%	23,862	4,725
13:19	197,600	100	+ 0.05%	23,747	4,702
13:18	197,700	200	+ 0.10%	23,540	4,661
13:17	197,700	200	+ 0.10%	23,477	4,649
13:16	197,700	200	+ 0.10%	23,425	4,638
13:15	197,800	300	+ 0.15%	23,370	4,627
13:14	197,800	300	+ 0.15%	23,298	4,613
13:13	197,900	400	+ 0.20%	23,208	4,595
13:12	197,800	300	+ 0.15%	23,163	4,587
13:11	197,900	400	+ 0.20%	23,027	4,560