시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	197,600	100	+ 0.05%	24,668	4,884
13:29	197,600	100	+ 0.05%	24,600	4,870
13:28	197,500	0	0.00%	24,475	4,846
13:27	197,600	100	+ 0.05%	24,393	4,830
13:26	197,600	100	+ 0.05%	24,313	4,814
13:25	197,600	100	+ 0.05%	24,237	4,799
13:24	197,600	100	+ 0.05%	24,190	4,789
13:23	197,600	100	+ 0.05%	24,090	4,770
13:22	197,500	0	0.00%	24,020	4,756
13:21	197,600	100	+ 0.05%	23,910	4,734