시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	197,800	300	+ 0.15%	25,481	5,045
13:39	197,700	200	+ 0.10%	25,427	5,034
13:38	197,800	300	+ 0.15%	25,368	5,022
13:37	197,800	300	+ 0.15%	25,283	5,006
13:36	197,800	300	+ 0.15%	25,099	4,969
13:35	197,600	100	+ 0.05%	25,013	4,952
13:34	197,700	200	+ 0.10%	24,980	4,946
13:33	197,700	200	+ 0.10%	24,902	4,930
13:32	197,600	100	+ 0.05%	24,856	4,921
13:31	197,800	300	+ 0.15%	24,790	4,908