시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	197,700	200	+ 0.10%	26,262	5,199
13:49	197,600	100	+ 0.05%	26,183	5,183
13:48	197,500	0	0.00%	26,114	5,170
13:47	197,600	100	+ 0.05%	26,016	5,150
13:46	197,600	100	+ 0.05%	25,950	5,137
13:45	197,800	300	+ 0.15%	25,855	5,119
13:44	197,700	200	+ 0.10%	25,797	5,107
13:43	197,700	200	+ 0.10%	25,668	5,082
13:42	197,800	300	+ 0.15%	25,614	5,071
13:41	197,800	300	+ 0.15%	25,552	5,059