시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	197,700	200	+ 0.10%	40,135	7,934
15:19	197,500	0	0.00%	37,664	7,446
15:18	197,300	200	- 0.10%	37,282	7,370
15:17	197,000	500	- 0.25%	37,233	7,361
15:16	197,000	500	- 0.25%	37,225	7,359
15:15	197,000	500	- 0.25%	37,191	7,352
15:14	196,600	900	- 0.46%	37,105	7,336
15:13	196,900	600	- 0.30%	37,003	7,315
15:12	196,700	800	- 0.41%	36,905	7,296
15:11	196,700	800	- 0.41%	36,820	7,279