시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,230	0	0.00%	18,358	97
10:39	5,230	0	0.00%	18,066	95
10:37	5,220	10	- 0.19%	18,045	95
10:36	5,230	0	0.00%	18,040	95
10:35	5,230	0	0.00%	18,033	95
10:34	5,230	0	0.00%	18,008	95
10:33	5,210	20	- 0.38%	17,640	93
10:32	5,200	30	- 0.57%	17,615	93
10:31	5,200	30	- 0.57%	17,609	93
10:30	5,200	30	- 0.57%	17,600	93