시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,220	10	- 0.19%	19,278	102
10:52	5,230	0	0.00%	19,269	102
10:51	5,240	10	+ 0.19%	19,253	102
10:50	5,220	10	- 0.19%	18,556	98
10:49	5,220	10	- 0.19%	18,551	98
10:48	5,220	10	- 0.19%	18,536	98
10:46	5,220	10	- 0.19%	18,521	98
10:45	5,220	10	- 0.19%	18,514	98
10:44	5,220	10	- 0.19%	18,495	98
10:43	5,230	0	0.00%	18,490	98