시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,220	10	- 0.19%	19,369	102
11:08	5,220	10	- 0.19%	19,363	102
11:06	5,230	0	0.00%	19,356	102
11:04	5,220	10	- 0.19%	19,336	102
11:02	5,230	0	0.00%	19,322	102
11:01	5,230	0	0.00%	19,321	102
10:59	5,230	0	0.00%	19,312	102
10:58	5,230	0	0.00%	19,301	102
10:57	5,220	10	- 0.19%	19,290	102
10:55	5,230	0	0.00%	19,285	102