시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,210	20	- 0.38%	19,454	103
11:22	5,220	10	- 0.19%	19,449	103
11:21	5,230	0	0.00%	19,448	103
11:20	5,220	10	- 0.19%	19,446	103
11:18	5,220	10	- 0.19%	19,440	103
11:17	5,220	10	- 0.19%	19,402	102
11:15	5,220	10	- 0.19%	19,397	102
11:14	5,220	10	- 0.19%	19,392	102
11:13	5,220	10	- 0.19%	19,383	102
11:11	5,220	10	- 0.19%	19,378	102