시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,220	10	- 0.19%	19,540	103
11:38	5,220	10	- 0.19%	19,535	103
11:37	5,220	10	- 0.19%	19,526	103
11:35	5,220	10	- 0.19%	19,521	103
11:34	5,230	0	0.00%	19,516	103
11:31	5,240	10	+ 0.19%	19,510	103
11:30	5,230	0	0.00%	19,490	103
11:28	5,220	10	- 0.19%	19,487	103
11:26	5,210	20	- 0.38%	19,473	103
11:25	5,210	20	- 0.38%	19,463	103