시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,200	30	- 0.57%	20,940	110
11:52	5,200	30	- 0.57%	20,935	110
11:51	5,200	30	- 0.57%	20,927	110
11:48	5,210	20	- 0.38%	20,922	110
11:46	5,200	30	- 0.57%	20,788	110
11:45	5,200	30	- 0.57%	20,783	110
11:44	5,200	30	- 0.57%	20,765	109
11:43	5,220	10	- 0.19%	20,584	109
11:42	5,200	30	- 0.57%	20,380	107
11:41	5,220	10	- 0.19%	19,549	103