시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,260	30	+ 0.57%	821	4
09:08	5,260	30	+ 0.57%	796	4
09:07	5,260	30	+ 0.57%	751	4
09:05	5,270	40	+ 0.77%	741	4
09:04	5,160	70	- 1.34%	688	4
09:03	5,250	20	+ 0.38%	678	4
09:02	5,150	80	- 1.53%	576	3
09:01	5,250	20	+ 0.38%	501	3
09:00	5,240	10	+ 0.19%	500	3