시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,340	110	+ 2.10%	8,398	45
09:23	5,340	110	+ 2.10%	8,344	45
09:22	5,360	130	+ 2.49%	8,341	44
09:21	5,350	120	+ 2.29%	8,057	43
09:20	5,360	130	+ 2.49%	7,857	42
09:19	5,360	130	+ 2.49%	5,903	31
09:18	5,300	70	+ 1.34%	1,451	8
09:17	5,260	30	+ 0.57%	1,219	6
09:14	5,250	20	+ 0.38%	846	4
09:10	5,250	20	+ 0.38%	844	4