시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,280	50	+ 0.96%	10,371	55
09:34	5,260	30	+ 0.57%	9,771	52
09:33	5,270	40	+ 0.77%	9,765	52
09:32	5,250	20	+ 0.38%	9,717	52
09:31	5,280	50	+ 0.96%	9,421	50
09:30	5,270	40	+ 0.77%	9,297	50
09:29	5,270	40	+ 0.77%	9,274	49
09:28	5,290	60	+ 1.15%	9,052	48
09:27	5,310	80	+ 1.53%	8,434	45
09:25	5,340	110	+ 2.10%	8,404	45