시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,250	20	+ 0.38%	14,946	79
09:52	5,250	20	+ 0.38%	14,944	79
09:51	5,250	20	+ 0.38%	14,803	78
09:48	5,260	30	+ 0.57%	14,791	78
09:47	5,270	40	+ 0.77%	14,774	78
09:46	5,280	50	+ 0.96%	14,768	78
09:41	5,280	50	+ 0.96%	14,719	78
09:40	5,210	20	- 0.38%	13,671	72
09:39	5,280	50	+ 0.96%	10,486	56
09:38	5,290	60	+ 1.15%	10,400	55