시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,200	30	- 0.57%	21,252	112
12:05	5,200	30	- 0.57%	21,246	112
12:04	5,210	20	- 0.38%	21,237	112
12:02	5,220	10	- 0.19%	21,230	112
12:00	5,210	20	- 0.38%	21,215	112
11:59	5,210	20	- 0.38%	21,210	112
11:58	5,200	30	- 0.57%	21,205	112
11:57	5,200	30	- 0.57%	21,196	112
11:56	5,200	30	- 0.57%	21,195	112
11:55	5,200	30	- 0.57%	20,955	110