시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,200	30	- 0.57%	17,609	93
10:30	5,200	30	- 0.57%	17,600	93
10:28	5,200	30	- 0.57%	17,590	93
10:27	5,210	20	- 0.38%	17,582	93
10:26	5,210	20	- 0.38%	17,581	93
10:25	5,220	10	- 0.19%	17,464	92
10:24	5,230	0	0.00%	16,817	89
10:23	5,240	10	+ 0.19%	16,300	86
10:22	5,240	10	+ 0.19%	16,235	86
10:21	5,230	0	0.00%	16,233	86