시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,250	20	+ 0.38%	15,513	82
10:00	5,240	10	+ 0.19%	15,408	81
09:58	5,250	20	+ 0.38%	15,393	81
09:56	5,250	20	+ 0.38%	15,263	81
09:55	5,250	20	+ 0.38%	15,136	80
09:54	5,250	20	+ 0.38%	14,946	79
09:52	5,250	20	+ 0.38%	14,944	79
09:51	5,250	20	+ 0.38%	14,803	78
09:48	5,260	30	+ 0.57%	14,791	78
09:47	5,270	40	+ 0.77%	14,774	78