시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,240	10	+ 0.19%	16,066	85
10:14	5,240	10	+ 0.19%	16,065	85
10:12	5,240	10	+ 0.19%	16,052	85
10:10	5,230	0	0.00%	15,985	84
10:08	5,230	0	0.00%	15,932	84
10:07	5,230	0	0.00%	15,753	83
10:05	5,230	0	0.00%	15,732	83
10:04	5,230	0	0.00%	15,625	83
10:03	5,230	0	0.00%	15,624	83
10:02	5,260	30	+ 0.57%	15,614	83