시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,210	20	- 0.38%	22,895	121
13:11	5,220	10	- 0.19%	22,867	120
13:10	5,230	0	0.00%	22,856	120
13:09	5,210	20	- 0.38%	22,852	120
13:07	5,230	0	0.00%	22,841	120
13:06	5,210	20	- 0.38%	22,801	120
13:05	5,220	10	- 0.19%	22,747	120
13:02	5,220	10	- 0.19%	22,744	120
13:00	5,220	10	- 0.19%	22,738	120
12:59	5,230	0	0.00%	22,732	120