시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	580	9	- 1.53%	247,670	145
10:44	580	9	- 1.53%	247,340	145
10:43	580	9	- 1.53%	246,337	144
10:42	581	8	- 1.36%	245,894	144
10:41	578	11	- 1.87%	244,011	143
10:40	581	8	- 1.36%	241,118	141
10:39	579	10	- 1.70%	240,435	141
10:38	579	10	- 1.70%	239,931	141
10:37	580	9	- 1.53%	238,338	140
10:36	580	9	- 1.53%	238,337	140