시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	594	5	+ 0.85%	121,571	72
10:06	593	4	+ 0.68%	121,271	72
10:05	593	4	+ 0.68%	121,269	72
10:03	591	2	+ 0.34%	121,267	72
10:02	594	5	+ 0.85%	121,099	71
10:01	594	5	+ 0.85%	121,068	71
10:00	595	6	+ 1.02%	121,063	71
09:59	592	3	+ 0.51%	120,860	71
09:57	595	6	+ 1.02%	118,203	70
09:56	594	5	+ 0.85%	116,196	69